Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:2270.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02270000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 79.69% |
| RUT240621C02270000 | 2024-06-13 4:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 665 | 37.79% |
| RUTW240626C02270000 | 2024-06-05 10:59AM EDT | 2024-06-26 | 0.79 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.52% |
| RUTW240628C02270000 | 2024-06-13 10:12AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 27.17% |
| RUTW240705C02270000 | 2024-06-12 3:01PM EDT | 2024-07-05 | 1.27 | 0.20 | 0.25 | 0.00 | - | 35 | 31 | 22.88% |
| RUTW240712C02270000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 0.85 | 0.40 | 0.50 | 0.00 | - | 4 | 362 | 21.31% |
| RUTW240726C02270000 | 2024-06-13 10:17AM EDT | 2024-07-26 | 2.58 | 1.20 | 1.35 | 0.00 | - | 10 | 10 | 19.88% |
| RUTW240731C02270000 | 2024-06-12 11:50AM EDT | 2024-07-31 | 1.80 | 1.55 | 1.75 | -4.64 | -72.05% | 1 | 30 | 19.57% |
| RUT240816C02270000 | 2024-06-17 10:22AM EDT | 2024-08-16 | 3.55 | 3.30 | 3.60 | -0.50 | -12.35% | 4 | 157 | 19.25% |
| RUTW240830C02270000 | 2024-06-17 11:48AM EDT | 2024-08-30 | 5.35 | 5.20 | 5.60 | -11.04 | -67.36% | 1 | 112 | 19.10% |
| RUTW241031C02270000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 35.34 | 16.40 | 17.60 | 0.00 | - | 102 | 102 | 19.26% |
| RUTW241231C02270000 | 2024-05-28 9:30AM EDT | 2024-12-31 | 62.93 | 32.00 | 33.60 | 0.00 | - | 1 | 1 | 20.12% |
| RUT250321C02270000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 90.01 | 52.90 | 54.00 | 0.00 | - | 1 | 1 | 20.73% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02270000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 160.13 | 269.60 | 271.90 | 0.00 | - | - | 3 | 0.00% |
| RUT250321P02270000 | 2024-05-20 11:12AM EDT | 2025-03-21 | 191.19 | 252.30 | 254.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.